Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-0.77% (-$0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00389

24H 成交量

$25.48万

流通市值

$3,843.09万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SPKSpark	$0.016533	$0.016876	$0.0163	$54.81万	$5,634.14万	0.80%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1205	$1.12	$1.11	$1,520.70万	—	-0.04%
563	YGGYield Guild Games	$0.02415	$0.02436	$0.02327	$13.11万	$1,267.01万	0.54%
151	MVLLBMVLLB	$13.84	$14.88	$12.88	$99.24万	—	1.39%
408	AVNTVeranta	$0.0876	$0.0893	$0.0853	$27.92万	$3,358.31万	0.23%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
472	XTZTezos	$0.2487	$0.2518	$0.2416	$19.87万	$2.74亿	2.43%
56	XLM恒星币	$0.1636	$0.167	$0.1605	$587.75万	$57.83亿	-0.31%
655	IBMBIBMB	$249.64	$253.08	$245.11	$6.26万	—	-1.10%
677	QNTBQNTB	$32.82	$32.91	$30.66	$3.33万	—	5.02%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
527	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
570	SCRScroll	$0.02001	$0.02022	$0.01943	$12.91万	$377.78万	1.42%
442	NXPCNexpace	$0.1633	$0.1665	$0.1608	$23.08万	$5,144.05万	-0.18%
197	ZKZKsync	$0.01018	$0.01046	$0.00988	$74.97万	$1.13亿	0.79%