币安币

BNB · 美元计价

$700.52

≈ ￥4623.43

0.31% ($2.19)

更新于 2026-11-04 06:40:02

24H 最高

$703.30

24H 最低

$691.66

今日开盘

$698.33

24H 成交量

$6,288.31万

流通市值

$915.81亿

24H 涨跌额

($2.19)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SPKSpark	$0.01654	$0.016876	$0.0163	$53.42万	$5,634.14万	0.02%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1202	$1.12	$1.11	$1,539.11万	—	-0.05%
556	YGGYield Guild Games	$0.024	$0.02436	$0.02327	$13.29万	$1,267.01万	0.04%
153	MVLLBMVLLB	$13.66	$14.88	$12.88	$94.31万	—	0.00%
413	AVNTVeranta	$0.0872	$0.0893	$0.0853	$27.17万	$3,358.31万	-0.68%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
466	XTZTezos	$0.2487	$0.2518	$0.2416	$20.29万	$2.74亿	2.39%
57	XLM恒星币	$0.163	$0.167	$0.1605	$567.21万	$57.83亿	-0.12%
654	IBMBIBMB	$249.15	$253.08	$245.11	$6.38万	—	-1.25%
678	QNTBQNTB	$33.04	$33.19	$30.66	$3.21万	—	4.92%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
356	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
554	SCRScroll	$0.01999	$0.02022	$0.01943	$13.51万	$377.78万	0.40%
445	NXPCNexpace	$0.1633	$0.1665	$0.1608	$21.93万	$5,144.05万	-0.73%
188	ZKZKsync	$0.01023	$0.01046	$0.00988	$77.51万	$1.13亿	1.69%