USD.AI

CHIP · 美元计价

$0.0403

≈ ￥0.26598

1.26% ($0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.04319

24H 最低

$0.03869

今日开盘

$0.0398

24H 成交量

$140.19万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SPKSpark	$0.016463	$0.016876	$0.0163	$55.00万	$5,634.14万	0.24%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1204	$1.12	$1.11	$1,530.52万	—	-0.07%
567	YGGYield Guild Games	$0.02404	$0.02436	$0.02327	$13.28万	$1,267.01万	0.84%
142	MVLLBMVLLB	$13.29	$14.88	$12.88	$114.86万	—	1.07%
416	AVNTVeranta	$0.0867	$0.0893	$0.0853	$27.04万	$3,358.31万	-0.23%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
474	XTZTezos	$0.247	$0.2518	$0.2416	$19.79万	$2.74亿	1.35%
56	XLM恒星币	$0.1624	$0.167	$0.1605	$600.78万	$57.83亿	-1.40%
635	IBMBIBMB	$248.77	$255.41	$245.11	$7.95万	—	-2.31%
673	QNTBQNTB	$32.3	$32.78	$30.66	$3.67万	—	2.15%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
530	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
548	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
363	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
566	SCRScroll	$0.01984	$0.02022	$0.01943	$13.31万	$377.78万	0.35%
440	NXPCNexpace	$0.1611	$0.1665	$0.1608	$23.45万	$5,144.05万	-1.53%
194	ZKZKsync	$0.01009	$0.01046	$0.00988	$75.40万	$1.13亿	-0.40%