Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SPKSpark	$0.016545	$0.016876	$0.0163	$53.44万	$5,634.14万	0.19%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1202	$1.12	$1.11	$1,529.40万	—	-0.05%
557	YGGYield Guild Games	$0.024	$0.02436	$0.02327	$13.25万	$1,267.01万	-0.13%
153	MVLLBMVLLB	$13.86	$14.88	$12.88	$94.17万	—	0.95%
413	AVNTVeranta	$0.0872	$0.0893	$0.0853	$27.17万	$3,358.31万	-0.68%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
467	XTZTezos	$0.2487	$0.2518	$0.2416	$20.29万	$2.74亿	2.39%
57	XLM恒星币	$0.1628	$0.167	$0.1605	$565.61万	$57.83亿	-0.31%
653	IBMBIBMB	$249.29	$253.08	$245.11	$6.37万	—	-1.27%
678	QNTBQNTB	$33.04	$33.19	$30.66	$3.21万	—	4.92%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
539	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
554	SCRScroll	$0.02002	$0.02022	$0.01943	$13.53万	$377.78万	0.76%
446	NXPCNexpace	$0.1633	$0.1665	$0.1608	$21.90万	$5,144.05万	-0.67%
188	ZKZKsync	$0.01021	$0.01046	$0.00988	$77.45万	$1.13亿	1.49%