Filecoin

FIL · 美元计价

$0.8648

≈ ￥5.7077

-0.67% (-$0.01)

更新于 2026-11-04 06:50:02

24H 最高

$0.8887

24H 最低

$0.8569

今日开盘

$0.8706

24H 成交量

$327.57万

流通市值

$7.33亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SPKSpark	$0.016562	$0.016876	$0.0163	$53.29万	$5,634.14万	-0.02%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1202	$1.12	$1.11	$1,538.34万	—	-0.04%
556	YGGYield Guild Games	$0.02402	$0.02436	$0.02327	$13.30万	$1,267.01万	0.13%
153	MVLLBMVLLB	$13.66	$14.88	$12.88	$94.27万	—	-0.94%
412	AVNTVeranta	$0.0873	$0.0893	$0.0853	$27.13万	$3,358.31万	-0.34%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
480	XTZTezos	$0.249	$0.2518	$0.2416	$18.81万	$2.74亿	1.88%
57	XLM恒星币	$0.163	$0.167	$0.1605	$565.90万	$57.83亿	-0.18%
655	IBMBIBMB	$249.15	$253.08	$245.11	$6.35万	—	-1.42%
677	QNTBQNTB	$33.04	$33.19	$30.66	$3.21万	—	4.92%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
356	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
554	SCRScroll	$0.02003	$0.02022	$0.01943	$13.49万	$377.78万	0.45%
446	NXPCNexpace	$0.1635	$0.1665	$0.1608	$21.82万	$5,144.05万	-0.85%
186	ZKZKsync	$0.01026	$0.01046	$0.00988	$77.66万	$1.13亿	1.79%