Kaia

KAIA · 美元计价

$0.033

≈ ￥0.2178

1.85% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0324

24H 成交量

$35.95万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SPKSpark	$0.016584	$0.016876	$0.0163	$53.24万	$5,634.14万	0.01%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1201	$1.12	$1.11	$1,537.77万	—	-0.04%
555	YGGYield Guild Games	$0.02405	$0.02436	$0.02327	$13.32万	$1,267.01万	0.25%
153	MVLLBMVLLB	$13.7	$14.88	$12.88	$94.04万	—	-1.58%
411	AVNTVeranta	$0.0876	$0.0893	$0.0853	$27.28万	$3,358.31万	0.00%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
480	XTZTezos	$0.2486	$0.2518	$0.2416	$18.75万	$2.74亿	1.76%
57	XLM恒星币	$0.163	$0.167	$0.1605	$555.60万	$57.83亿	-0.18%
655	IBMBIBMB	$249.34	$253.08	$245.11	$6.35万	—	-1.35%
677	QNTBQNTB	$32.98	$33.19	$30.66	$3.21万	—	4.47%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
554	SCRScroll	$0.02009	$0.02022	$0.01943	$13.53万	$377.78万	1.01%
447	NXPCNexpace	$0.1641	$0.1665	$0.1608	$21.74万	$5,144.05万	-0.49%
186	ZKZKsync	$0.01025	$0.01046	$0.00988	$78.13万	$1.13亿	1.79%