Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SPKSpark	$0.016622	$0.016876	$0.0163	$54.63万	$5,634.14万	0.44%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1204	$1.12	$1.11	$1,516.65万	—	-0.05%
562	YGGYield Guild Games	$0.02418	$0.02436	$0.02327	$12.99万	$1,267.01万	-0.17%
154	MVLLBMVLLB	$14.06	$14.88	$12.88	$94.42万	—	0.93%
408	AVNTVeranta	$0.0879	$0.0893	$0.0853	$28.01万	$3,358.31万	-0.57%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
471	XTZTezos	$0.2493	$0.2518	$0.2416	$19.78万	$2.74亿	2.05%
56	XLM恒星币	$0.1644	$0.167	$0.1605	$576.96万	$57.83亿	0.31%
654	IBMBIBMB	$249.48	$253.08	$245.11	$6.21万	—	-1.19%
677	QNTBQNTB	$33.16	$33.16	$30.66	$3.20万	—	5.77%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
554	SCRScroll	$0.02013	$0.02022	$0.01943	$13.52万	$377.78万	1.26%
444	NXPCNexpace	$0.1642	$0.1665	$0.1608	$22.41万	$5,144.05万	-0.61%
194	ZKZKsync	$0.01024	$0.01046	$0.00988	$75.32万	$1.13亿	0.89%