Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.05亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SPKSpark
|
$0.013896 | $0.015082 | $0.013218 | $79.97万 | $2,472.19万 | -7.74% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,028.27万 | — | -0.29% |
| 410 |
YGGYield Guild Games
|
$0.01864 | $0.01989 | $0.01773 | $31.36万 | $1,014.66万 | -5.95% |
| 459 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.88万 | — | 0.10% |
| 324 |
AVNTVeranta
|
$0.071 | $0.0775 | $0.0674 | $46.66万 | $2,857.88万 | -8.03% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 257 |
XTZTezos
|
$0.2153 | $0.2267 | $0.2041 | $64.86万 | $2.40亿 | -4.82% |
| 41 |
XLM恒星币
|
$0.1386 | $0.1443 | $0.13 | $1,497.53万 | $48.53亿 | -3.55% |
| 602 |
IBMBIBMB
|
$246.5 | $246.92 | $243.89 | $2.79万 | — | 0.18% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.60万 | — | -1.03% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 266 |
SCRScroll
|
$0.01843 | $0.01906 | $0.017 | $61.73万 | $337.22万 | 4.12% |
| 252 |
NXPCNEXPACE
|
$0.1369 | $0.1444 | $0.1295 | $67.32万 | $2,367.83万 | -4.27% |
| 109 |
ZKzkSync
|
$0.00803 | $0.00861 | $0.00742 | $275.56万 | $3,011.63万 | -6.41% |