Newton Protocol

NEWT · 美元计价

$0.04264

≈ ￥0.281424

-0.70% (-$0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.04356

24H 最低

$0.04163

今日开盘

$0.04294

24H 成交量

$33.49万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SPKSpark	$0.016501	$0.016876	$0.0163	$54.79万	$5,634.14万	0.63%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1205	$1.12	$1.11	$1,520.29万	—	-0.05%
568	YGGYield Guild Games	$0.02413	$0.02436	$0.02327	$12.79万	$1,267.01万	0.84%
152	MVLLBMVLLB	$13.62	$14.88	$12.88	$99.00万	—	-1.16%
416	AVNTVeranta	$0.0873	$0.0893	$0.0853	$27.02万	$3,358.31万	-0.11%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
473	XTZTezos	$0.2475	$0.2518	$0.2416	$19.78万	$2.74亿	1.64%
56	XLM恒星币	$0.1634	$0.167	$0.1605	$586.72万	$57.83亿	-0.73%
652	IBMBIBMB	$250.11	$253.12	$245.11	$6.41万	—	-1.01%
676	QNTBQNTB	$32.33	$32.78	$30.66	$3.40万	—	3.69%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
528	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
562	SCRScroll	$0.01998	$0.02022	$0.01943	$13.04万	$377.78万	1.27%
440	NXPCNexpace	$0.1623	$0.1665	$0.1608	$23.19万	$5,144.05万	-0.67%
196	ZKZKsync	$0.01015	$0.01046	$0.00988	$75.14万	$1.13亿	0.79%