Notcoin

NOT · 美元计价

$0.000346

≈ ￥0.0022836

-0.29% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000347

24H 成交量

$10.64万

流通市值

$3,450.31万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SPKSpark	$0.016612	$0.016876	$0.0163	$54.61万	$5,634.14万	0.17%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1204	$1.12	$1.11	$1,511.46万	—	-0.02%
558	YGGYield Guild Games	$0.0241	$0.02436	$0.02327	$13.19万	$1,267.01万	-0.66%
154	MVLLBMVLLB	$13.93	$14.88	$12.88	$93.95万	—	-0.29%
409	AVNTVeranta	$0.0877	$0.0893	$0.0853	$27.96万	$3,358.31万	-1.02%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
471	XTZTezos	$0.2494	$0.2518	$0.2416	$19.74万	$2.74亿	1.92%
57	XLM恒星币	$0.1641	$0.167	$0.1605	$569.58万	$57.83亿	0.18%
654	IBMBIBMB	$249.65	$253.08	$245.11	$6.15万	—	-1.12%
677	QNTBQNTB	$33.05	$33.19	$30.66	$3.21万	—	5.39%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
547	SCRScroll	$0.02003	$0.02022	$0.01943	$14.09万	$377.78万	0.65%
445	NXPCNexpace	$0.1634	$0.1665	$0.1608	$22.13万	$5,144.05万	-1.33%
193	ZKZKsync	$0.0102	$0.01046	$0.00988	$75.60万	$1.13亿	0.49%