OG Fan Token

OG · 美元计价

$2.17

≈ ￥14.322

-4.78% (-$0.11)

更新于 2026-11-06 04:15:02

24H 最高

$2.33

24H 最低

$2.09

今日开盘

$2.279

24H 成交量

$44.54万

流通市值

$870.27万

24H 涨跌额

(-$0.11)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SPKSpark	$0.01652	$0.017397	$0.015618	$48.84万	$2,732.86万	-1.27%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
417	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
41	EUREUR	$1.1235	$1.13	$1.12	$1,575.29万	—	-0.02%
389	YGGYield Guild Games	$0.02252	$0.02432	$0.02161	$39.33万	$1,170.30万	-5.06%
198	MVLLBMVLLB	$8.37	$11.92	$8.15	$105.50万	—	-24.73%
464	AVNTVeranta	$0.0859	$0.0929	$0.0827	$29.76万	$3,253.51万	-6.02%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
77	XTZTezos	$0.2541	$0.3173	$0.2486	$514.14万	$2.85亿	1.56%
51	XLM恒星币	$0.1549	$0.1695	$0.1515	$1,183.54万	$54.09亿	-6.41%
634	IBMBIBMB	$248.67	$257.32	$245.88	$12.75万	—	-2.61%
609	QNTBQNTB	$29.49	$33.25	$28.45	$14.69万	—	-8.25%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
509	SCRScroll	$0.01838	$0.02016	$0.01757	$24.49万	$342.29万	-6.37%
283	NXPCNexpace	$0.1521	$0.1686	$0.1498	$62.14万	$2,554.26万	-7.43%
162	ZKZKsync	$0.00954	$0.01035	$0.00903	$145.50万	$3,404.94万	-4.98%