Origin Protocol

OGN · 美元计价

$0.02466

≈ ￥0.162756

-4.82% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.02644

24H 最低

$0.02428

今日开盘

$0.02591

24H 成交量

$94.94万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SPKSpark	$0.016534	$0.016876	$0.0163	$54.32万	$5,634.14万	0.81%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1205	$1.12	$1.11	$1,523.75万	—	-0.05%
568	YGGYield Guild Games	$0.02419	$0.02436	$0.02327	$12.78万	$1,267.01万	0.96%
149	MVLLBMVLLB	$13.57	$14.88	$12.88	$102.08万	—	0.15%
414	AVNTVeranta	$0.0871	$0.0893	$0.0853	$27.22万	$3,358.31万	0.35%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
472	XTZTezos	$0.2467	$0.2518	$0.2416	$19.70万	$2.74亿	1.52%
57	XLM恒星币	$0.1629	$0.167	$0.1605	$587.69万	$57.83亿	-1.03%
643	IBMBIBMB	$250.08	$253.43	$245.11	$7.10万	—	-1.32%
676	QNTBQNTB	$32.63	$32.78	$30.66	$3.39万	—	4.68%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
527	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
560	SCRScroll	$0.01996	$0.02022	$0.01943	$13.16万	$377.78万	1.73%
439	NXPCNexpace	$0.1624	$0.1665	$0.1608	$23.23万	$5,144.05万	-0.43%
196	ZKZKsync	$0.01011	$0.01046	$0.00988	$74.93万	$1.13亿	-0.10%