Ondo

ONDO · 美元计价

$0.3759

≈ ￥2.4809

-8.23% (-$0.03)

更新于 2026-11-06 04:35:02

24H 最高

$0.4164

24H 最低

$0.3603

今日开盘

$0.4096

24H 成交量

$1,357.58万

流通市值

$18.15亿

24H 涨跌额

(-$0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SPKSpark	$0.016482	$0.017397	$0.015618	$48.86万	$2,732.86万	-2.00%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
419	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
40	EUREUR	$1.1239	$1.13	$1.12	$1,620.13万	—	-0.02%
390	YGGYield Guild Games	$0.02256	$0.02432	$0.02161	$39.31万	$1,170.30万	-5.45%
199	MVLLBMVLLB	$8.4	$11.92	$8.15	$104.67万	—	-26.96%
465	AVNTVeranta	$0.0865	$0.0929	$0.0827	$29.77万	$3,253.51万	-6.28%
522	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
77	XTZTezos	$0.2527	$0.3173	$0.2486	$516.34万	$2.85亿	0.28%
50	XLM恒星币	$0.1555	$0.1695	$0.1515	$1,186.10万	$54.09亿	-6.66%
634	IBMBIBMB	$248.13	$257.32	$245.88	$12.78万	—	-2.91%
610	QNTBQNTB	$29.87	$33.25	$28.45	$14.58万	—	-7.41%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
510	SCRScroll	$0.01841	$0.02016	$0.01757	$24.56万	$342.29万	-6.93%
285	NXPCNexpace	$0.1527	$0.1686	$0.1498	$62.14万	$2,554.26万	-7.90%
162	ZKZKsync	$0.00953	$0.01035	$0.00903	$146.00万	$3,404.94万	-6.39%