Optimism

OP · 美元计价

$0.109

≈ ￥0.7194

-0.64% (-$0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1097

24H 成交量

$174.24万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SPKSpark	$0.016506	$0.016876	$0.0163	$54.56万	$5,634.14万	1.11%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1204	$1.12	$1.11	$1,528.46万	—	-0.06%
573	YGGYield Guild Games	$0.02416	$0.02436	$0.02327	$12.75万	$1,267.01万	1.34%
147	MVLLBMVLLB	$13.36	$14.88	$12.88	$105.95万	—	2.45%
415	AVNTVeranta	$0.0867	$0.0893	$0.0853	$26.70万	$3,358.31万	0.00%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
473	XTZTezos	$0.2475	$0.2518	$0.2416	$19.74万	$2.74亿	1.85%
55	XLM恒星币	$0.1624	$0.167	$0.1605	$597.49万	$57.83亿	-1.10%
634	IBMBIBMB	$248.98	$254.40	$245.11	$7.87万	—	-1.76%
674	QNTBQNTB	$32.53	$32.78	$30.66	$3.49万	—	4.10%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
528	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
361	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
560	SCRScroll	$0.01997	$0.02022	$0.01943	$13.43万	$377.78万	1.58%
440	NXPCNexpace	$0.1624	$0.1665	$0.1608	$23.34万	$5,144.05万	-0.06%
196	ZKZKsync	$0.01012	$0.01046	$0.00988	$74.99万	$1.13亿	0.40%