PDDB

PDDB · 美元计价

$80.25

≈ ￥529.65

-2.04% (-$1.67)

更新于 2026-11-04 06:20:01

24H 最高

$83.09

24H 最低

$79.93

今日开盘

$81.92

24H 成交量

$14.09万

流通市值

—

24H 涨跌额

(-$1.67)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SPKSpark	$0.016597	$0.016876	$0.0163	$54.64万	$5,634.14万	0.19%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1204	$1.12	$1.11	$1,535.99万	—	-0.05%
559	YGGYield Guild Games	$0.02405	$0.02436	$0.02327	$13.17万	$1,267.01万	0.08%
153	MVLLBMVLLB	$13.82	$14.88	$12.88	$94.07万	—	-0.15%
412	AVNTVeranta	$0.0873	$0.0893	$0.0853	$27.30万	$3,358.31万	-0.91%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
468	XTZTezos	$0.2492	$0.2518	$0.2416	$20.29万	$2.74亿	2.05%
57	XLM恒星币	$0.1634	$0.167	$0.1605	$561.44万	$57.83亿	-0.37%
654	IBMBIBMB	$249.84	$253.08	$245.11	$6.18万	—	-1.00%
678	QNTBQNTB	$32.97	$33.19	$30.66	$3.21万	—	4.73%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
551	SCRScroll	$0.01999	$0.02022	$0.01943	$13.73万	$377.78万	0.40%
447	NXPCNexpace	$0.1635	$0.1665	$0.1608	$21.88万	$5,144.05万	-1.03%
190	ZKZKsync	$0.0102	$0.01046	$0.00988	$76.15万	$1.13亿	0.89%