PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-04 05:15:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SPKSpark	$0.016517	$0.016876	$0.0163	$54.85万	$5,634.14万	0.54%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1205	$1.12	$1.11	$1,519.81万	—	-0.04%
569	YGGYield Guild Games	$0.02408	$0.02436	$0.02327	$12.92万	$1,267.01万	0.04%
152	MVLLBMVLLB	$13.56	$14.88	$12.88	$98.75万	—	-1.53%
415	AVNTVeranta	$0.0874	$0.0893	$0.0853	$27.11万	$3,358.31万	-0.11%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
473	XTZTezos	$0.2475	$0.2518	$0.2416	$19.77万	$2.74亿	1.68%
57	XLM恒星币	$0.1635	$0.167	$0.1605	$585.43万	$57.83亿	-0.67%
654	IBMBIBMB	$250.11	$253.12	$245.11	$6.32万	—	-1.00%
676	QNTBQNTB	$32.33	$32.78	$30.66	$3.35万	—	3.42%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
527	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
359	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
567	SCRScroll	$0.01998	$0.02022	$0.01943	$12.98万	$377.78万	1.11%
441	NXPCNexpace	$0.1628	$0.1665	$0.1608	$23.21万	$5,144.05万	-0.37%
196	ZKZKsync	$0.01015	$0.01046	$0.00988	$75.17万	$1.13亿	0.50%