Pyth Network

PYTH · 美元计价

$0.06501

≈ ￥0.429066

4.25% ($0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06236

24H 成交量

$180.46万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SPKSpark	$0.01654	$0.016876	$0.0163	$54.49万	$5,634.14万	0.16%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1203	$1.12	$1.11	$1,531.56万	—	-0.05%
557	YGGYield Guild Games	$0.024	$0.02436	$0.02327	$13.24万	$1,267.01万	-0.13%
153	MVLLBMVLLB	$13.83	$14.88	$12.88	$94.21万	—	0.95%
413	AVNTVeranta	$0.0871	$0.0893	$0.0853	$27.17万	$3,358.31万	-0.80%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
468	XTZTezos	$0.2487	$0.2518	$0.2416	$20.30万	$2.74亿	2.43%
57	XLM恒星币	$0.1632	$0.167	$0.1605	$559.55万	$57.83亿	-0.06%
654	IBMBIBMB	$249.2	$253.08	$245.11	$6.32万	—	-1.31%
678	QNTBQNTB	$32.97	$33.19	$30.66	$3.21万	—	5.00%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
554	SCRScroll	$0.02005	$0.02022	$0.01943	$13.53万	$377.78万	1.21%
447	NXPCNexpace	$0.163	$0.1665	$0.1608	$21.88万	$5,144.05万	-0.85%
188	ZKZKsync	$0.0102	$0.01046	$0.00988	$77.43万	$1.13亿	1.59%