Sui

SUI · 美元计价

$0.8741

≈ ￥5.7691

3.11% ($0.03)

更新于 2026-11-07 02:15:02

24H 最高

$0.8819

24H 最低

$0.8304

今日开盘

$0.8477

24H 成交量

$2,927.67万

流通市值

$36.10亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SPKSpark	$0.016477	$0.016724	$0.015942	$33.90万	$2,808.10万	2.57%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
44	EUREUR	$1.1156	$1.13	$1.11	$1,272.81万	—	-0.81%
556	YGGYield Guild Games	$0.02281	$0.0232	$0.0217	$16.86万	$1,205.47万	3.78%
216	MVLLBMVLLB	$8.3	$9.47	$7.43	$78.84万	—	-2.47%
241	AVNTVeranta	$0.0862	$0.0878	$0.0822	$67.72万	$3,349.22万	2.50%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
138	XTZTezos	$0.2733	$0.2776	$0.2394	$154.51万	$3.03亿	7.94%
66	XLM恒星币	$0.1554	$0.1576	$0.1516	$628.35万	$55.43亿	1.70%
665	IBMBIBMB	$245.02	$250.37	$240.75	$8.40万	—	-1.36%
589	QNTBQNTB	$36.71	$36.98	$29.20	$14.55万	—	24.27%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
590	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
397	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
464	SCRScroll	$0.01865	$0.01908	$0.01776	$24.18万	$354.09万	3.21%
380	NXPCNexpace	$0.15	$0.1542	$0.1462	$35.58万	$2,525.35万	-1.19%
242	ZKzkSync	$0.00956	$0.00983	$0.00915	$66.27万	$3,524.06万	3.24%