Theta Network

THETA · 美元计价

$0.1525

≈ ￥1.0065

1.40% ($0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.1528

24H 最低

$0.1475

今日开盘

$0.1504

24H 成交量

$17.96万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SPKSpark	$0.01661	$0.016876	$0.0163	$54.61万	$5,634.14万	0.46%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1204	$1.12	$1.11	$1,517.51万	—	-0.05%
561	YGGYield Guild Games	$0.02418	$0.02436	$0.02327	$12.99万	$1,267.01万	0.50%
153	MVLLBMVLLB	$13.99	$14.88	$12.88	$96.77万	—	1.82%
408	AVNTVeranta	$0.0878	$0.0893	$0.0853	$28.02万	$3,358.31万	-0.45%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
472	XTZTezos	$0.2491	$0.2518	$0.2416	$19.78万	$2.74亿	2.09%
56	XLM恒星币	$0.1641	$0.167	$0.1605	$576.43万	$57.83亿	0.12%
654	IBMBIBMB	$249.4	$253.08	$245.11	$6.18万	—	-1.22%
677	QNTBQNTB	$33.08	$33.15	$30.66	$3.19万	—	5.52%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
555	SCRScroll	$0.0201	$0.02022	$0.01943	$13.52万	$377.78万	1.26%
444	NXPCNexpace	$0.164	$0.1665	$0.1608	$22.49万	$5,144.05万	-0.61%
194	ZKZKsync	$0.01021	$0.01046	$0.00988	$75.34万	$1.13亿	0.99%