TMFB

TMFB · 美元计价

$29.46

≈ ￥194.436

-1.77% (-$0.53)

更新于 2026-11-04 04:25:01

24H 最高

$30.12

24H 最低

$29.22

今日开盘

$29.99

24H 成交量

$3.09万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SPKSpark	$0.016464	$0.016876	$0.0163	$54.78万	$5,634.14万	-0.09%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1205	$1.12	$1.11	$1,533.78万	—	-0.05%
568	YGGYield Guild Games	$0.02411	$0.02436	$0.02327	$13.19万	$1,267.01万	0.04%
144	MVLLBMVLLB	$13.32	$14.88	$12.88	$108.43万	—	-2.56%
419	AVNTVeranta	$0.0866	$0.0893	$0.0853	$26.34万	$3,358.31万	-0.69%
440	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
474	XTZTezos	$0.2469	$0.2518	$0.2416	$19.70万	$2.74亿	1.27%
56	XLM恒星币	$0.1626	$0.167	$0.1605	$598.85万	$57.83亿	-1.69%
635	IBMBIBMB	$248.77	$255.16	$245.11	$7.91万	—	-2.50%
673	QNTBQNTB	$32.3	$32.78	$30.66	$3.67万	—	1.99%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
529	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
546	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
362	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
562	SCRScroll	$0.01994	$0.02022	$0.01943	$13.52万	$377.78万	0.66%
442	NXPCNexpace	$0.1613	$0.1665	$0.1608	$23.24万	$5,144.05万	-1.71%
197	ZKZKsync	$0.0101	$0.01046	$0.00988	$75.29万	$1.13亿	-0.98%