Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.31

≈ ￥2628.85

-1.60% (-$6.47)

更新于 2026-11-04 04:10:01

24H 最高

$409.00

24H 最低

$397.37

今日开盘

$404.78

24H 成交量

$262.53万

流通市值

$2,521.17万

24H 涨跌额

(-$6.47)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SPKSpark	$0.016512	$0.016876	$0.0163	$54.95万	$5,634.14万	0.44%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1205	$1.12	$1.11	$1,532.34万	—	-0.08%
566	YGGYield Guild Games	$0.02406	$0.02436	$0.02327	$13.27万	$1,267.01万	0.92%
140	MVLLBMVLLB	$13.36	$14.88	$12.88	$116.69万	—	0.45%
417	AVNTVeranta	$0.0868	$0.0893	$0.0853	$26.91万	$3,358.31万	0.00%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
473	XTZTezos	$0.2475	$0.2518	$0.2416	$19.85万	$2.74亿	1.60%
56	XLM恒星币	$0.1629	$0.167	$0.1605	$601.70万	$57.83亿	-1.15%
637	IBMBIBMB	$248.77	$255.41	$245.11	$7.97万	—	-2.21%
673	QNTBQNTB	$32.3	$32.78	$30.66	$3.68万	—	2.05%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
530	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
548	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
363	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
565	SCRScroll	$0.01988	$0.02022	$0.01943	$13.41万	$377.78万	0.66%
440	NXPCNexpace	$0.1617	$0.1665	$0.1608	$23.45万	$5,144.05万	-1.04%
196	ZKZKsync	$0.01011	$0.01046	$0.00988	$75.05万	$1.13亿	-0.20%