Verge

XVG · 美元计价

$0.002195

≈ ￥0.014487

0.97% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.002206

24H 最低

$0.00212

今日开盘

$0.002174

24H 成交量

$10.78万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SPKSpark	$0.016571	$0.016876	$0.0163	$53.29万	$5,634.14万	-0.04%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	EUREUR	$1.1201	$1.12	$1.11	$1,538.60万	—	-0.05%
556	YGGYield Guild Games	$0.02404	$0.02436	$0.02327	$13.31万	$1,267.01万	0.21%
153	MVLLBMVLLB	$13.74	$14.88	$12.88	$94.11万	—	-0.29%
412	AVNTVeranta	$0.0874	$0.0893	$0.0853	$27.38万	$3,358.31万	-0.23%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
480	XTZTezos	$0.2486	$0.2518	$0.2416	$18.76万	$2.74亿	1.59%
57	XLM恒星币	$0.163	$0.167	$0.1605	$556.63万	$57.83亿	-0.18%
655	IBMBIBMB	$249.15	$253.08	$245.11	$6.35万	—	-1.42%
677	QNTBQNTB	$33.02	$33.19	$30.66	$3.21万	—	4.59%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
554	SCRScroll	$0.02008	$0.02022	$0.01943	$13.50万	$377.78万	0.65%
446	NXPCNexpace	$0.1638	$0.1665	$0.1608	$21.81万	$5,144.05万	-0.73%
183	ZKZKsync	$0.01025	$0.01046	$0.00988	$78.54万	$1.13亿	1.79%